Bitcoin (BTC) current price is $8,003.33.

Bitcoin current price is $8,003.33 with a marketcap of $141.82B. Its price is 1.43% up in last 24 hours.

  • bitcoin
    Bitcoin(BTC)
  • Price
    $8,003.33
  • 1h %
    -0.01%
  • 24h %
    1.43%
  • 7d %
    9.81%
  • Market Cap
    $141.82B
  • Volume
    $25.68B
  • Available Supply
    17.72M BTC
  • Rank
    1

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $7647.75 $6.62B $130.40B
24/05/2018 $7549.6 $6.08B $128.74B
25/05/2018 $7467.24 $4.88B $127.35B
26/05/2018 $7490.74 $4.07B $127.77B
27/05/2018 $7350.32 $4.15B $125.39B
28/05/2018 $7173.65 $4.91B $122.39B
29/05/2018 $7515.82 $5.78B $128.24B
30/05/2018 $7358.65 $5.07B $125.57B
31/05/2018 $7573.63 $5.11B $129.26B
01/06/2018 $7461.54 $4.92B $127.36B
02/06/2018 $7647.52 $4.99B $130.55B
03/06/2018 $7704.04 $4.85B $131.53B
04/06/2018 $7522.74 $5.00B $128.45B
05/06/2018 $7615.34 $4.97B $130.05B
06/06/2018 $7658.41 $4.69B $130.80B
07/06/2018 $7663.91 $4.48B $130.91B
08/06/2018 $7660.39 $4.26B $130.86B
09/06/2018 $7615.85 $3.81B $130.11B
10/06/2018 $6723.14 $5.65B $114.87B
11/06/2018 $6797.71 $4.71B $116.16B
12/06/2018 $6588.68 $4.64B $112.60B
13/06/2018 $6336.52 $5.08B $108.30B
14/06/2018 $6660.97 $5.14B $113.86B
15/06/2018 $6488.49 $3.95B $110.92B
16/06/2018 $6588.31 $3.30B $112.64B
17/06/2018 $6529.43 $3.06B $111.65B
18/06/2018 $6734.89 $4.06B $115.18B
19/06/2018 $6749.72 $4.04B $115.44B
20/06/2018 $6749.77 $3.79B $115.46B
21/06/2018 $6727.33 $3.53B $115.09B
22/06/2018 $6054.5 $4.99B $103.59B
23/06/2018 $6197.82 $3.53B $106.05B
24/06/2018 $6160.3 $4.52B $105.42B
25/06/2018 $6259.19 $5.48B $107.13B
26/06/2018 $6166.75 $3.24B $105.56B
27/06/2018 $6144.82 $3.31B $105.19B
28/06/2018 $5965.63 $3.51B $102.14B
29/06/2018 $6246.81 $3.98B $106.96B
30/06/2018 $6341.32 $4.60B $108.59B
01/07/2018 $6384.31 $4.71B $109.34B
02/07/2018 $6611.09 $4.43B $113.24B
03/07/2018 $6522.2 $4.31B $111.72B
04/07/2018 $6707.53 $4.30B $114.91B
05/07/2018 $6618.23 $5.04B $113.39B
06/07/2018 $6654.91 $4.30B $114.03B
07/07/2018 $6641.22 $3.61B $113.81B
08/07/2018 $6800.21 $3.58B $116.55B
09/07/2018 $6784.33 $3.71B $116.29B
10/07/2018 $6395.53 $4.09B $109.63B
11/07/2018 $6394.23 $3.73B $109.62B
12/07/2018 $6179.35 $3.60B $105.95B
13/07/2018 $6229.23 $3.92B $106.82B
14/07/2018 $6280.75 $2.94B $107.71B
15/07/2018 $6376.69 $3.27B $109.37B
16/07/2018 $6675.29 $4.59B $114.50B
17/07/2018 $7321.21 $5.95B $125.59B
18/07/2018 $7360.87 $6.14B $126.29B
19/07/2018 $7486.98 $5.13B $128.47B
20/07/2018 $7367.12 $4.98B $126.42B
21/07/2018 $7423.67 $3.76B $127.41B
22/07/2018 $7415.29 $3.70B $127.28B
23/07/2018 $7736.02 $5.11B $132.80B
24/07/2018 $8302.17 $7.10B $142.54B
25/07/2018 $8266.22 $6.02B $141.94B
26/07/2018 $7967.14 $4.76B $136.82B
27/07/2018 $8236.8 $5.33B $141.47B
28/07/2018 $8192.82 $4.10B $140.73B
29/07/2018 $8193.57 $4.03B $140.76B
30/07/2018 $8173.21 $5.60B $140.42B
31/07/2018 $7733.71 $5.11B $132.89B
01/08/2018 $7610.69 $4.89B $130.78B
02/08/2018 $7575.65 $4.25B $130.20B
03/08/2018 $7442.64 $4.63B $127.93B
04/08/2018 $7032.13 $4.27B $120.89B
05/08/2018 $7056.44 $3.67B $121.32B
06/08/2018 $6956.45 $3.92B $119.61B
07/08/2018 $6765.69 $4.69B $116.34B
08/08/2018 $6312.21 $5.07B $108.56B
09/08/2018 $6575.57 $4.27B $113.10B
10/08/2018 $6177.35 $4.53B $106.26B
11/08/2018 $6368.75 $4.05B $109.57B
12/08/2018 $6335.06 $5.70B $109.00B
13/08/2018 $6307.5 $4.08B $108.54B
14/08/2018 $6217.83 $5.29B $107.01B
15/08/2018 $6289.34 $4.88B $108.25B
16/08/2018 $6314.02 $4.31B $108.69B
17/08/2018 $6571.63 $4.99B $113.14B
18/08/2018 $6432.22 $3.99B $110.75B
19/08/2018 $6505.32 $3.30B $112.02B
20/08/2018 $6307.08 $3.65B $108.62B
21/08/2018 $6495.52 $3.40B $111.87B
22/08/2018 $6389.19 $4.66B $110.06B
23/08/2018 $6542.13 $3.44B $112.70B
24/08/2018 $6711.77 $4.09B $115.64B
25/08/2018 $6769.29 $3.32B $116.64B
26/08/2018 $6709.16 $3.28B $115.62B
27/08/2018 $6828.17 $3.97B $117.68B
28/08/2018 $7106.8 $4.68B $122.50B
29/08/2018 $7046.54 $4.15B $121.47B
30/08/2018 $6965.78 $4.45B $120.09B
31/08/2018 $7043.13 $4.50B $121.44B
01/09/2018 $7187.09 $4.12B $123.94B
02/09/2018 $7264.45 $4.31B $125.29B
03/09/2018 $7256.77 $4.09B $125.17B
04/09/2018 $7356.48 $4.25B $126.90B
05/09/2018 $6859.39 $5.72B $118.33B
06/09/2018 $6531.5 $5.58B $112.69B
07/09/2018 $6471.3 $4.28B $111.66B
08/09/2018 $6225.34 $3.85B $107.43B
09/09/2018 $6311.42 $3.67B $108.93B
11/09/2018 $6331.88 $3.73B $109.29B
12/09/2018 $6317.01 $3.82B $109.05B
13/09/2018 $6354.24 $4.06B $109.70B
14/09/2018 $6515.41 $4.20B $112.50B
15/09/2018 $6501.88 $4.04B $112.28B
16/09/2018 $6520.42 $3.20B $112.61B
17/09/2018 $6540.21 $3.36B $112.96B
18/09/2018 $6274.57 $3.88B $108.38B
19/09/2018 $6337.75 $4.19B $109.49B
20/09/2018 $6431.26 $4.43B $111.11B
21/09/2018 $6517.44 $4.43B $112.61B
22/09/2018 $6794.23 $6.53B $117.41B
23/09/2018 $6718.28 $4.37B $116.11B
24/09/2018 $6687.14 $4.18B $115.58B
25/09/2018 $6522.61 $4.22B $112.75B
26/09/2018 $6430.79 $4.64B $111.18B
27/09/2018 $6514.6 $4.39B $112.64B
28/09/2018 $6701.77 $4.65B $115.89B
29/09/2018 $6631.57 $4.93B $114.69B
30/09/2018 $6579.52 $4.35B $113.80B
01/10/2018 $6637.44 $4.01B $114.81B
02/10/2018 $6586.5 $3.96B $113.95B
03/10/2018 $6549.07 $4.00B $113.31B
04/10/2018 $6548.72 $3.87B $113.32B
05/10/2018 $6605.8 $3.83B $114.32B
06/10/2018 $6618.4 $3.64B $114.54B
07/10/2018 $6597.98 $3.27B $114.20B
08/10/2018 $6603.14 $3.31B $114.30B
09/10/2018 $6654.24 $3.95B $115.20B
10/10/2018 $6633.39 $3.57B $114.85B
11/10/2018 $6479.38 $4.01B $112.19B
12/10/2018 $6254.28 $4.95B $108.31B
13/10/2018 $6283.61 $3.66B $108.83B
14/10/2018 $6303.62 $3.05B $109.18B
15/10/2018 $6281.45 $3.11B $108.81B
16/10/2018 $6592.13 $7.36B $114.20B
17/10/2018 $6597.55 $4.05B $114.31B
18/10/2018 $6535.4 $4.03B $113.24B
19/10/2018 $6480.24 $3.94B $112.30B
20/10/2018 $6449 $3.55B $111.77B
21/10/2018 $6488.67 $3.33B $112.47B
22/10/2018 $6478.07 $3.27B $112.30B
23/10/2018 $6493.56 $3.73B $112.58B
24/10/2018 $6474.65 $3.63B $112.26B
25/10/2018 $6486.18 $3.47B $112.47B
26/10/2018 $6475.78 $3.20B $112.30B
27/10/2018 $6471.16 $3.31B $112.23B
28/10/2018 $6484.16 $3.42B $112.47B
29/10/2018 $6476.33 $3.43B $112.34B
30/10/2018 $6334.37 $4.19B $109.89B
31/10/2018 $6342.02 $3.82B $110.04B
01/11/2018 $6318.26 $4.18B $109.64B
02/11/2018 $6389.2 $3.83B $110.88B
03/11/2018 $6396.73 $4.16B $111.02B
04/11/2018 $6355.05 $3.67B $110.31B
05/11/2018 $6417.99 $4.41B $111.42B
06/11/2018 $6425.14 $4.16B $111.55B
07/11/2018 $6514.88 $4.93B $113.12B
08/11/2018 $6526.53 $4.68B $113.33B
09/11/2018 $6453.61 $4.70B $112.08B
10/11/2018 $6399.65 $4.25B $111.15B
11/11/2018 $6405.32 $3.69B $111.26B
12/11/2018 $6429.3 $4.01B $111.69B
13/11/2018 $6366.67 $4.28B $110.61B
14/11/2018 $6339.33 $4.43B $110.15B
15/11/2018 $5728.94 $7.56B $99.55B
16/11/2018 $5628.19 $6.93B $97.81B
17/11/2018 $5570.25 $5.17B $96.81B
18/11/2018 $5569.76 $4.28B $96.81B
19/11/2018 $5569.69 $4.22B $96.82B
20/11/2018 $4905.07 $7.13B $85.27B
21/11/2018 $4385.45 $8.33B $76.25B
22/11/2018 $4595.12 $5.93B $79.90B
23/11/2018 $4293.73 $4.64B $74.66B
24/11/2018 $4404.95 $4.77B $76.61B
25/11/2018 $3846.55 $4.70B $66.90B
26/11/2018 $4021.88 $6.81B $69.96B
27/11/2018 $3767.68 $6.38B $65.54B
28/11/2018 $3848.43 $6.06B $66.95B
29/11/2018 $4228.26 $7.20B $73.57B
30/11/2018 $4224.09509834 $6.33B $73.50B
01/12/2018 $4029.36966706 $6.03B $70.12B
02/12/2018 $4235.72180594 $5.37B $73.71B
03/12/2018 $4153.92821084 $5.29B $72.30B
04/12/2018 $3919.7400555 $5.13B $68.22B
05/12/2018 $3955.52001551 $5.03B $68.85B
06/12/2018 $3781.35722788 $5.35B $65.83B
07/12/2018 $3423.93310368 $6.02B $59.61B
08/12/2018 $3477.93106593 $6.65B $60.56B
09/12/2018 $3482.70335301 $5.27B $60.65B
10/12/2018 $3645.84055093 $4.97B $63.49B
11/12/2018 $3473.14322334 $4.91B $60.49B
12/12/2018 $3414.36483266 $4.71B $59.47B
13/12/2018 $3468.19007404 $4.05B $60.42B
14/12/2018 $3327.25389785 $4.42B $57.97B
15/12/2018 $3248.01619458 $4.22B $56.59B
16/12/2018 $3262.99932878 $3.53B $56.86B
17/12/2018 $3258.54347726 $3.60B $56.79B
18/12/2018 $3551.17715028 $5.59B $61.89B
19/12/2018 $3727.17941728 $6.19B $64.97B
20/12/2018 $3803.81347893 $6.76B $66.31B
21/12/2018 $4093.82734728 $9.15B $71.37B
22/12/2018 $3877.22028756 $6.79B $67.60B
23/12/2018 $4031.51739403 $5.85B $70.30B
24/12/2018 $4207.21393824 $6.73B $73.37B
25/12/2018 $3871.58799195 $6.93B $67.53B
26/12/2018 $3886.46604433 $5.93B $67.79B
27/12/2018 $3803.66063262 $5.26B $66.36B
28/12/2018 $3658.15282967 $4.98B $63.83B
29/12/2018 $3937.31020957 $5.63B $68.71B
30/12/2018 $3812.04777 $5.04B $66.53B
31/12/2018 $3833.30255178 $4.64B $66.91B
01/01/2019 $3736.6224099 $4.58B $65.23B
02/01/2019 $3843.65861815 $4.39B $67.10B
03/01/2019 $3920.00023008 $5.16B $68.44B
04/01/2019 $3828.52648494 $4.42B $66.85B
05/01/2019 $3886.58258594 $5.12B $67.87B
06/01/2019 $3840.57693818 $5.05B $67.08B
07/01/2019 $4066.59437782 $5.56B $71.03B
08/01/2019 $4002.92168606 $5.17B $69.93B
09/01/2019 $4057.48326748 $5.41B $70.89B
10/01/2019 $4048.90224099 $5.11B $70.75B
11/01/2019 $3678.05533212 $7.02B $64.27B
12/01/2019 $3684.81748036 $5.38B $64.40B
13/01/2019 $3655.22383056 $4.63B $63.89B
14/01/2019 $3575.04480729 $4.71B $62.49B
15/01/2019 $3712.42874091 $5.60B $64.90B
16/01/2019 $3631.88537273 $5.58B $63.50B
17/01/2019 $3650.30780631 $5.29B $63.83B
18/01/2019 $3668.44605382 $5.35B $64.15B
19/01/2019 $3669.21787179 $5.03B $64.17B
20/01/2019 $3735.3581312 $5.69B $65.33B
21/01/2019 $3604.73738845 $5.15B $63.06B
22/01/2019 $3581.6162845 $4.99B $62.66B
23/01/2019 $3613.09663598 $5.21B $63.21B
24/01/2019 $3577.53750968 $5.36B $62.60B
25/01/2019 $3610.06211779 $5.06B $63.18B
26/01/2019 $3601.03253326 $5.07B $63.02B
27/01/2019 $3605.75109806 $5.18B $63.11B
28/01/2019 $3559.26183436 $5.60B $62.31B
29/01/2019 $3461.93223048 $6.82B $60.61B
30/01/2019 $3439.68497144 $5.84B $60.22B
31/01/2019 $3498.29037887 $6.02B $61.26B
01/02/2019 $3436.42441269 $5.63B $60.18B
02/02/2019 $3484.70788418 $5.18B $61.03B
03/02/2019 $3506.50369184 $5.04B $61.42B
04/02/2019 $3472.55815297 $4.94B $60.83B
05/02/2019 $3462.5196099 $5.23B $60.66B
06/02/2019 $3421.97886233 $5.38B $59.96B
07/02/2019 $3416.16284503 $5.06B $59.86B
08/02/2019 $3395.76056153 $4.92B $59.51B
09/02/2019 $3653.903133 $7.78B $64.05B
10/02/2019 $3673.10470231 $5.97B $64.39B
11/02/2019 $3660.59721821 $6.38B $64.18B
12/02/2019 $3628.64300627 $6.08B $63.62B
13/02/2019 $3653.62369022 $6.30B $64.07B
14/02/2019 $3636.3019313 $6.50B $63.77B
15/02/2019 $3621.00314033 $6.09B $63.51B
16/02/2019 $3630.7572211 $6.19B $63.68B
17/02/2019 $3631.33255356 $5.94B $63.70B
18/02/2019 $3705.87460414 $7.47B $65.02B
19/02/2019 $3917.4224241 $10.01B $68.74B
20/02/2019 $3944.71415999 $9.04B $69.22B
21/02/2019 $3982.33233232 $8.31B $69.89B
22/02/2019 $3973.17356571 $7.66B $69.73B
23/02/2019 $3996.07270628 $7.70B $70.14B
24/02/2019 $4168.01785181 $9.04B $73.17B
25/02/2019 $3829.83224146 $10.88B $67.24B
26/02/2019 $3885.25320821 $9.06B $68.22B
27/02/2019 $3842.34595095 $7.76B $67.47B
28/02/2019 $3854.66515668 $8.34B $67.70B
01/03/2019 $3859.07950089 $8.15B $67.78B
02/03/2019 $3867.81294239 $7.58B $67.94B
03/03/2019 $3875.19092075 $7.51B $68.08B
04/03/2019 $3854.43395008 $7.23B $67.72B
05/03/2019 $3759.77370753 $8.92B $66.06B
06/03/2019 $3880.48529655 $10.32B $68.19B
07/03/2019 $3916.38787188 $8.99B $68.83B
08/03/2019 $3916.48816115 $9.45B $68.84B
09/03/2019 $3905.96192711 $10.82B $68.66B
10/03/2019 $3959.02107806 $10.63B $69.60B
11/03/2019 $3962.84167055 $9.58B $69.67B
12/03/2019 $3885.19886103 $10.24B $68.32B
13/03/2019 $3909.16527769 $9.61B $68.74B
14/03/2019 $3914.26317922 $9.50B $68.84B
15/03/2019 $3929.2450052 $10.42B $69.11B
16/03/2019 $3998.30390827 $9.74B $70.33B
17/03/2019 $4014.28444937 $9.48B $70.62B
18/03/2019 $4057.78137994 $8.28B $71.40B
19/03/2019 $4046.43645563 $9.34B $71.20B
20/03/2019 $4035.97850688 $9.40B $71.03B
21/03/2019 $4086.8780613 $10.07B $71.93B
22/03/2019 $4036.44082234 $10.61B $71.05B
23/03/2019 $4034.86747355 $9.25B $71.03B
24/03/2019 $4024.03747938 $9.43B $70.85B
25/03/2019 $4027.01907033 $8.79B $70.91B
26/03/2019 $3963.76050418 $10.25B $69.80B
27/03/2019 $4033.81747142 $11.00B $71.04B
28/03/2019 $4076.71518334 $10.31B $71.81B
29/03/2019 $4074.03795377 $9.85B $71.77B
30/03/2019 $4108.105834 $11.13B $72.37B
31/03/2019 $4101.88984305 $9.36B $72.27B
01/04/2019 $4123.84052263 $9.37B $72.66B
02/04/2019 $4189.38670582 $9.96B $73.82B
03/04/2019 $4997.37982049 $23.87B $88.06B
04/04/2019 $5021.42311544 $23.61B $88.51B
05/04/2019 $4935.40770851 $17.39B $87.00B
06/04/2019 $5011.71241585 $16.76B $88.36B
07/04/2019 $5085.86505508 $16.90B $89.67B
08/04/2019 $5305.46356626 $17.36B $93.55B
09/04/2019 $5265.50241679 $16.21B $92.86B
10/04/2019 $5235.7667491 $14.82B $92.34B
11/04/2019 $5302.17161958 $15.34B $93.52B
12/04/2019 $5002.01233431 $16.65B $88.24B
13/04/2019 $5105.05668046 $13.05B $90.07B
14/04/2019 $5096.47475696 $10.59B $89.92B
15/04/2019 $5180.30396983 $10.78B $91.41B
16/04/2019 $5071.62977203 $11.99B $89.50B
17/04/2019 $5249.95030672 $11.78B $92.66B
18/04/2019 $5282.58374146 $12.52B $93.24B
19/04/2019 $5249.74998263 $13.08B $92.67B
20/04/2019 $5329.0741123 $13.65B $94.09B
21/04/2019 $5346.77365697 $13.04B $94.41B
22/04/2019 $5296.38422396 $13.93B $93.53B
23/04/2019 $5411.59396035 $14.52B $95.57B
24/04/2019 $5578.21277485 $16.27B $98.52B
25/04/2019 $5473.60601581 $16.67B $96.68B
26/04/2019 $5320.78057287 $16.57B $94.00B
27/04/2019 $5267.85094215 $15.59B $93.07B
28/04/2019 $5265.68980316 $12.92B $93.04B
29/04/2019 $5297.8810282 $12.77B $93.62B
30/04/2019 $5254.79819646 $13.94B $92.87B
01/05/2019 $5395.81617504 $14.23B $95.37B
02/05/2019 $5406.08987092 $13.22B $95.56B
03/05/2019 $5557.62937332 $15.04B $98.26B
04/05/2019 $5873.85116314 $19.38B $103.85B
05/05/2019 $5808.20031819 $17.19B $102.71B
06/05/2019 $5698.40802559 $14.53B $100.77B
07/05/2019 $5892.66605522 $16.34B $104.22B
08/05/2019 $5866.36791347 $17.43B $103.77B
09/05/2019 $6073.52661493 $15.46B $107.44B
10/05/2019 $6246.15367743 $16.88B $110.51B
11/05/2019 $6481.8348111 $19.57B $114.69B
12/05/2019 $7193.01130279 $30.39B $127.28B
13/05/2019 $7000.63641691 $26.72B $123.89B
14/05/2019 $7897.23101978 $29.02B $139.77B
15/05/2019 $7999.95882321 $32.79B $141.61B
16/05/2019 $8275.90306063 $29.75B $146.51B
17/05/2019 $7756.4386237 $31.48B $137.33B
18/05/2019 $7286.93389522 $29.66B $129.03B
19/05/2019 $7734.467434 $22.47B $136.97B
20/05/2019 $7929.03580365 $24.93B $140.43B
21/05/2019 $7892.76279382 $22.88B $139.80B
22/05/2019 $7955.97998325 $25.16B $140.94B
23/05/2019 $7680.78120561 $24.70B $136.08B
23/05/2019 $7914.03967817 $24.83B $140.22B
24/05/2019 $8090.7626817 $26.06B $143.37B

Twitter News Feed

[custom-twitter-feeds hashtag="#BTC"]

Submit Your Reviews